Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 8:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 09:11:381072 030,00972 100,00272 102,00172 104,0072 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:11:37992 028,00972 030,00872 100,00172 102,0072 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:11:37992 028,00972 030,00872 100,00172 102,0072 110,002 184,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:11:36992 028,00972 030,00872 100,00172 102,0072 110,002 130,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:11:221092 028,001072 030,00972 100,00172 102,0072 110,002 130,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:11:221092 028,001072 030,00972 100,00172 102,0072 110,002 130,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:11:221092 028,001072 030,00972 100,00172 102,0072 110,002 130,00102 242,00202 244,00362 294,00462 324,0056
11.06.2026 09:11:191092 028,001072 030,00972 100,00172 102,0072 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:11:19992 028,00972 030,00872 100,00172 102,0072 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:11:19992 028,00972 030,00872 100,00172 102,0072 110,002 184,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:11:19992 028,00972 030,00872 100,00172 102,0072 110,002 184,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:11:19992 028,00972 030,00872 100,00172 102,0072 110,002 134,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:10:151072 030,00972 100,00272 102,00172 104,0072 110,002 134,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:09:30992 028,00972 100,00272 102,00172 104,0072 110,002 134,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:09:2200,00892 028,00872 100,00172 104,0072 110,002 134,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:09:2200,00892 028,00872 100,00172 104,0072 110,002 134,00102 242,00202 244,00362 294,00462 324,0056
11.06.2026 09:09:2000,00892 028,00872 100,00172 104,0072 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:09:2000,0000,00792 028,00772 100,0072 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:09:2000,0000,00792 028,00772 100,0072 110,002 184,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:09:2000,0000,00792 028,00772 100,0072 110,002 132,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:08:3800,00892 028,00872 100,00172 102,0072 110,002 132,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:08:3800,00892 028,00872 100,00172 102,0072 110,002 132,00102 242,00202 244,00362 294,00462 324,0056
11.06.2026 09:08:3600,00892 028,00872 100,00172 102,0072 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:08:3500,0000,00792 028,00772 100,0072 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:08:3500,0000,00792 028,00772 100,0072 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:08:3500,0000,00792 028,00772 100,0072 110,002 184,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:08:3500,0000,00792 028,00772 100,0072 110,002 134,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:07:0900,00892 028,00872 100,00172 104,0072 110,002 134,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:07:0900,00892 028,00872 100,00172 104,0072 110,002 134,00102 242,00202 244,00362 294,00462 324,0056
11.06.2026 09:07:0600,00892 028,00872 100,00172 104,0072 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:07:0500,0000,00792 028,00772 100,0072 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:07:0500,0000,00792 028,00772 100,0072 110,002 184,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:07:0500,0000,00792 028,00772 100,0072 110,002 184,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:07:0500,0000,00792 028,00772 100,0072 110,002 132,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:06:1900,00892 028,00872 100,00172 102,0072 110,002 132,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:05:4000,00872 028,00852 100,00152 102,0052 110,002 132,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:05:4000,00872 028,00852 100,00152 102,0052 110,002 132,00102 242,00202 244,00362 294,00462 324,0056
11.06.2026 09:05:3800,00872 028,00852 100,00152 102,0052 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:05:3800,0000,00772 028,00752 100,0052 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:05:3800,0000,00772 028,00752 100,0052 110,002 184,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:05:3800,0000,00772 028,00752 100,0052 110,002 140,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:05:1400,0000,00872 028,00852 100,00152 110,002 140,00102 184,00202 244,00362 294,00462 324,0056
11.06.2026 09:05:1400,0000,00872 028,00852 100,00152 110,002 140,00102 242,00202 244,00362 294,00462 324,0056
11.06.2026 09:05:1200,0000,00872 028,00852 100,00152 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:05:1200,0000,00872 028,00852 100,00152 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:05:1200,0000,00772 028,00752 100,0052 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:05:0600,00872 028,00852 100,00152 108,0052 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:05:0600,00872 028,00852 100,00152 108,0052 110,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:04:54972 028,00952 100,00252 108,00152 110,00102 140,002 242,00102 244,00262 294,00362 324,00462 398,0066
11.06.2026 09:04:54972 028,00952 100,00252 108,00152 110,00102 140,002 242,00102 244,00262 294,00362 324,00462 398,0066